MSCI Japan ESG Screened Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSJU2024MSCI Japan ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2521.5 | +1.22% | 30.5 | 2521.5 | 2521.5 | 买入 |
| FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2556.0 | +1.23% | 31.0 | 2556.0 | 2556.0 | 买入 |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2588.5 | +1.21% | 31.0 | 2588.5 | 2588.5 | 买入 |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2619.5 | +1.20% | 31.0 | 2619.5 | 2619.5 | 强烈买入 |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2649.5 | +1.18% | 31.0 | 2649.5 | 2649.5 | 强烈买入 |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2678.0 | +1.15% | 30.5 | 2678.0 | 2678.0 | 强烈买入 |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2706.5 | +1.16% | 31.0 | 2706.5 | 2706.5 | 强烈买入 |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2734.0 | +1.15% | 31.0 | 2734.0 | 2734.0 | 强烈买入 |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2762.5 | +1.15% | 31.5 | 2762.5 | 2762.5 | 强烈买入 |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2790.0 | +1.14% | 31.5 | 2790.0 | 2790.0 | 强烈买入 |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2817.5 | +1.15% | 32.0 | 2817.5 | 2817.5 | 强烈买入 |
| FMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2844.0 | +1.14% | 32.0 | 2844.0 | 2844.0 | — |