商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMSRZ2024MSCI Europe ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2,914.5 | −0.73% | −21.5 | 2,914.5 | 2,914.5 | 卖出 |
| FFMSRH2025MSCI Europe ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2,935.5 | −0.73% | −21.5 | 2,935.5 | 2,935.5 | 卖出 |
| FFMSRM2025MSCI Europe ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2,953.0 | −0.74% | −22.0 | 2,953.0 | 2,953.0 | 卖出 |
| FFMSRU2025MSCI Europe ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2,969.0 | −0.74% | −22.0 | 2,969.0 | 2,969.0 | 卖出 |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2,982.5 | −0.73% | −22.0 | 2,982.5 | 2,982.5 | 卖出 |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2,996.5 | −0.75% | −22.5 | 2,996.5 | 2,996.5 | 卖出 |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3,010.5 | −0.74% | −22.5 | 3,010.5 | 3,010.5 | 卖出 |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3,026.0 | −0.72% | −22.0 | 3,026.0 | 3,026.0 | 卖出 |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3,041.0 | −0.72% | −22.0 | 3,041.0 | 3,041.0 | 卖出 |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3,057.5 | −0.71% | −22.0 | 3,057.5 | 3,057.5 | 卖出 |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3,073.5 | −0.71% | −22.0 | 3,073.5 | 3,073.5 | 卖出 |
| FFMSRU2027MSCI Europe ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3,090.0 | −0.71% | −22.0 | 3,090.0 | 3,090.0 | 卖出 |