商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMUEM2024MSCI USA Equal Weighted Index Futures (Jun 2024) | 2024-06-24 | 7459 | −0.15% | −11 | 7459 | 7459 | 中立 |
| FFMUEU2024MSCI USA Equal Weighted Index Futures (Sep 2024) | 2024-09-23 | 7565 | −0.15% | −11 | 7565 | 7565 | 中立 |
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 7669 | −0.14% | −11 | 7669 | 7669 | 中立 |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 7767 | −0.14% | −11 | 7767 | 7767 | 中立 |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 7861 | −0.15% | −12 | 7861 | 7861 | 中立 |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 7952 | −0.14% | −11 | 7952 | 7952 | 中立 |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 8039 | −0.14% | −11 | 8039 | 8039 | 中立 |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8124 | −0.15% | −12 | 8124 | 8124 | 中立 |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8206 | −0.16% | −13 | 8206 | 8206 | 卖出 |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 8292 | −0.14% | −12 | 8292 | 8292 | 卖出 |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 8375 | −0.14% | −12 | 8375 | 8375 | 卖出 |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 8457 | −0.14% | −12 | 8457 | 8457 | 卖出 |