商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMUEU2024MSCI USA Equal Weighted Index Futures (Sep 2024) | 2024-09-23 | 7589 | +0.48% | 36 | 7589 | 7589 | 买入 |
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 7692 | +0.47% | 36 | 7692 | 7692 | 买入 |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 7791 | +0.46% | 36 | 7791 | 7791 | 买入 |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 7886 | +0.47% | 37 | 7886 | 7886 | 买入 |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 7977 | +0.47% | 37 | 7977 | 7977 | 买入 |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 8064 | +0.46% | 37 | 8064 | 8064 | 买入 |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8151 | +0.47% | 38 | 8151 | 8151 | 买入 |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8235 | +0.46% | 38 | 8235 | 8235 | 买入 |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 8321 | +0.47% | 39 | 8321 | 8321 | 买入 |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 8405 | +0.47% | 39 | 8405 | 8405 | 买入 |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 8488 | +0.47% | 40 | 8488 | 8488 | 买入 |
| FFMUEM2027MSCI USA Equal Weighted Index Futures (Jun 2027) | 2027-06-21 | 8569 | +0.48% | 41 | 8569 | 8569 | — |