商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMUKU2024MSCI UK Index Futures (Sep 2024) | 2024-09-23 | 16449 | −0.58% | −96 | 16449 | 16449 | 买入 |
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16665 | −0.59% | −99 | 16665 | 16665 | 买入 |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16871 | −0.58% | −99 | 16871 | 16871 | 买入 |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 17070 | −0.58% | −99 | 17070 | 17070 | 买入 |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 17262 | −0.58% | −100 | 17262 | 17262 | 买入 |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 17448 | −0.58% | −101 | 17448 | 17448 | 买入 |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17631 | −0.58% | −102 | 17631 | 17631 | 买入 |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17807 | −0.58% | −103 | 17807 | 17807 | 买入 |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17987 | −0.57% | −104 | 17987 | 17987 | 买入 |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 18163 | −0.57% | −105 | 18163 | 18163 | 买入 |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 18335 | −0.57% | −106 | 18335 | 18335 | 买入 |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 18502 | — | — | 18502 | 18502 | — |