商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMUKU2024MSCI UK Index Futures (Sep 2024) | 2024-09-23 | 16284 | −0.13% | −22 | 16284 | 16284 | 卖出 |
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16499 | −0.14% | −23 | 16499 | 16499 | 卖出 |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16704 | −0.14% | −23 | 16704 | 16704 | 卖出 |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 16902 | −0.14% | −23 | 16902 | 16902 | 卖出 |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 17096 | −0.13% | −23 | 17096 | 17096 | 卖出 |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 17284 | −0.13% | −22 | 17284 | 17284 | 卖出 |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17469 | −0.14% | −24 | 17469 | 17469 | 卖出 |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17648 | −0.15% | −26 | 17648 | 17648 | 卖出 |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17831 | −0.14% | −25 | 17831 | 17831 | 卖出 |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 18010 | −0.14% | −25 | 18010 | 18010 | 卖出 |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 18185 | −0.13% | −24 | 18185 | 18185 | 卖出 |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 18357 | −0.13% | −23 | 18357 | 18357 | — |