商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16,129 | −0.04% | −6 | 16,129 | 16,129 | 卖出 |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16,329 | −0.04% | −6 | 16,329 | 16,329 | 卖出 |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 16,522 | −0.04% | −7 | 16,522 | 16,522 | 卖出 |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 16,704 | −0.05% | −8 | 16,704 | 16,704 | 卖出 |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 16,883 | −0.05% | −8 | 16,883 | 16,883 | 卖出 |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17,063 | −0.07% | −12 | 17,063 | 17,063 | 卖出 |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17,243 | −0.08% | −14 | 17,243 | 17,243 | 卖出 |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17,425 | −0.09% | −16 | 17,425 | 17,425 | 卖出 |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 17,608 | −0.10% | −17 | 17,608 | 17,608 | 卖出 |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 17,794 | −0.09% | −16 | 17,794 | 17,794 | 卖出 |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 17,980 | −0.08% | −15 | 17,980 | 17,980 | 卖出 |
| FFMUKU2027MSCI UK Index Futures (Sep 2027) | 2027-09-20 | 18,167 | −0.07% | −13 | 18,167 | 18,167 | 卖出 |