商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMULU2024MSCI Europe IT Index Futures (Sep 2024) | 2024-09-23 | 306.90 | +0.36% | 1.10 | 306.90 | 306.90 | 买入 |
| FFMULZ2024MSCI Europe IT Index Futures (Dec 2024) | 2024-12-23 | 310.00 | +0.37% | 1.15 | 310.00 | 310.00 | 买入 |
| FFMULH2025MSCI Europe IT Index Futures (Mar 2025) | 2025-03-24 | 312.85 | +0.37% | 1.15 | 312.85 | 312.85 | 买入 |
| FFMULM2025MSCI Europe IT Index Futures (Jun 2025) | 2025-06-23 | 315.60 | +0.37% | 1.15 | 315.60 | 315.60 | 买入 |
| FFMULU2025MSCI Europe IT Index Futures (Sep 2025) | 2025-09-22 | 318.20 | +0.35% | 1.10 | 318.20 | 318.20 | 买入 |
| FFMULZ2025MSCI Europe IT Index Futures (Dec 2025) | 2025-12-22 | 320.70 | +0.36% | 1.15 | 320.70 | 320.70 | 买入 |
| FFMULH2026MSCI Europe IT Index Futures (Mar 2026) | 2026-03-23 | 323.20 | +0.37% | 1.20 | 323.20 | 323.20 | 买入 |
| FFMULM2026MSCI Europe IT Index Futures (Jun 2026) | 2026-06-22 | 325.55 | +0.37% | 1.20 | 325.55 | 325.55 | 买入 |
| FFMULU2026MSCI Europe IT Index Futures (Sep 2026) | 2026-09-21 | 328.00 | +0.35% | 1.15 | 328.00 | 328.00 | 买入 |
| FFMULZ2026MSCI Europe IT Index Futures (Dec 2026) | 2026-12-21 | 330.45 | +0.36% | 1.20 | 330.45 | 330.45 | 买入 |
| FFMULH2027MSCI Europe IT Index Futures (Mar 2027) | 2027-03-22 | 332.80 | +0.36% | 1.20 | 332.80 | 332.80 | 买入 |
| FFMULM2027MSCI Europe IT Index Futures (Jun 2027) | 2027-06-21 | 335.10 | +0.36% | 1.20 | 335.10 | 335.10 | — |