商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMULU2024MSCI Europe IT Index Futures (Sep 2024) | 2024-09-23 | 309.00 | +0.70% | 2.15 | 309.00 | 309.00 | 强烈买入 |
| FFMULZ2024MSCI Europe IT Index Futures (Dec 2024) | 2024-12-23 | 312.05 | +0.69% | 2.15 | 312.05 | 312.05 | 买入 |
| FFMULH2025MSCI Europe IT Index Futures (Mar 2025) | 2025-03-24 | 314.95 | +0.70% | 2.20 | 314.95 | 314.95 | 买入 |
| FFMULM2025MSCI Europe IT Index Futures (Jun 2025) | 2025-06-23 | 317.70 | +0.70% | 2.20 | 317.70 | 317.70 | 买入 |
| FFMULU2025MSCI Europe IT Index Futures (Sep 2025) | 2025-09-22 | 320.35 | +0.71% | 2.25 | 320.35 | 320.35 | 买入 |
| FFMULZ2025MSCI Europe IT Index Futures (Dec 2025) | 2025-12-22 | 322.85 | +0.70% | 2.25 | 322.85 | 322.85 | 买入 |
| FFMULH2026MSCI Europe IT Index Futures (Mar 2026) | 2026-03-23 | 325.35 | +0.71% | 2.30 | 325.35 | 325.35 | 买入 |
| FFMULM2026MSCI Europe IT Index Futures (Jun 2026) | 2026-06-22 | 327.70 | +0.71% | 2.30 | 327.70 | 327.70 | 买入 |
| FFMULU2026MSCI Europe IT Index Futures (Sep 2026) | 2026-09-21 | 330.20 | +0.70% | 2.30 | 330.20 | 330.20 | 买入 |
| FFMULZ2026MSCI Europe IT Index Futures (Dec 2026) | 2026-12-21 | 332.60 | +0.70% | 2.30 | 332.60 | 332.60 | 买入 |
| FFMULH2027MSCI Europe IT Index Futures (Mar 2027) | 2027-03-22 | 335.00 | +0.71% | 2.35 | 335.00 | 335.00 | 买入 |
| FFMULM2027MSCI Europe IT Index Futures (Jun 2027) | 2027-06-21 | 337.30 | +0.70% | 2.35 | 337.30 | 337.30 | — |