MSCI Europe Energy Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 407.35 | +0.79% | 3.20 | 407.35 | 407.35 | 买入 |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 409.85 | +0.79% | 3.20 | 409.85 | 409.85 | 买入 |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 412.45 | +0.81% | 3.30 | 412.45 | 412.45 | 买入 |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 414.65 | +0.81% | 3.35 | 414.65 | 414.65 | 买入 |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 416.85 | +0.82% | 3.40 | 416.85 | 416.85 | 买入 |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 419.05 | +0.84% | 3.50 | 419.05 | 419.05 | 买入 |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 421.30 | +0.85% | 3.55 | 421.30 | 421.30 | 买入 |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 423.55 | +0.87% | 3.65 | 423.55 | 423.55 | 买入 |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 425.95 | +0.88% | 3.70 | 425.95 | 425.95 | 买入 |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 428.35 | +0.87% | 3.70 | 428.35 | 428.35 | 买入 |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 430.85 | +0.90% | 3.85 | 430.85 | 430.85 | 强烈买入 |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 433.30 | +0.90% | 3.85 | 433.30 | 433.30 | — |