商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWBU2024MSCI World Index Futures (Sep 2024) | 2024-09-23 | 21310 | −0.19% | −40 | 21310 | 21310 | 买入 |
| FFMWBZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 21594 | −0.19% | −42 | 21594 | 21594 | 买入 |
| FFMWBH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 21861 | −0.20% | −43 | 21861 | 21861 | 买入 |
| FFMWBM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 22111 | −0.19% | −43 | 22111 | 22111 | 买入 |
| FFMWBU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 22361 | −0.20% | −45 | 22361 | 22361 | 买入 |
| FFMWBZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 22604 | −0.22% | −49 | 22604 | 22604 | 买入 |
| FFMWBH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 22844 | −0.23% | −52 | 22844 | 22844 | 买入 |
| FFMWBM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 23078 | −0.25% | −57 | 23078 | 23078 | 买入 |
| FFMWBU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 23314 | −0.26% | −61 | 23314 | 23314 | 买入 |
| FFMWBZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 23546 | −0.28% | −67 | 23546 | 23546 | 买入 |
| FFMWBH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 23774 | −0.30% | −72 | 23774 | 23774 | 买入 |
| FFMWBM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 23996 | −0.33% | −79 | 23996 | 23996 | — |