商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWCU2024MSCI World Communic. Serv. Index Futures (Sep 2024) | 2024-09-23 | 234.0 | −0.13% | −0.3 | 234.0 | 234.0 | 买入 |
| FFMWCZ2024MSCI World Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 237.2 | −0.13% | −0.3 | 237.2 | 237.2 | 买入 |
| FFMWCH2025MSCI World Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 240.2 | −0.17% | −0.4 | 240.2 | 240.2 | 买入 |
| FFMWCM2025MSCI World Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 243.1 | −0.16% | −0.4 | 243.1 | 243.1 | 买入 |
| FFMWCU2025MSCI World Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 245.9 | −0.16% | −0.4 | 245.9 | 245.9 | 买入 |
| FFMWCZ2025MSCI World Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 248.6 | −0.20% | −0.5 | 248.6 | 248.6 | 买入 |
| FFMWCH2026MSCI World Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 251.3 | −0.16% | −0.4 | 251.3 | 251.3 | 买入 |
| FFMWCM2026MSCI World Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 253.9 | −0.16% | −0.4 | 253.9 | 253.9 | 买入 |
| FFMWCU2026MSCI World Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 256.5 | −0.19% | −0.5 | 256.5 | 256.5 | 买入 |
| FFMWCZ2026MSCI World Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 259.1 | −0.19% | −0.5 | 259.1 | 259.1 | 买入 |
| FFMWCH2027MSCI World Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 261.7 | −0.15% | −0.4 | 261.7 | 261.7 | 买入 |
| FFMWCM2027MSCI World Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 264.2 | −0.15% | −0.4 | 264.2 | 264.2 | — |