商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWDU2024MSCI World Cons. Discret. Index Futures (Sep 2024) | 2024-09-23 | 577.2 | +0.87% | 5.0 | 577.2 | 577.2 | 强烈买入 |
| FFMWDZ2024MSCI World Cons. Discret. Index Futures (Dec 2024) | 2024-12-23 | 585.1 | +0.88% | 5.1 | 585.1 | 585.1 | 强烈买入 |
| FFMWDH2025MSCI World Cons. Discret. Index Futures (Mar 2025) | 2025-03-24 | 592.6 | +0.87% | 5.1 | 592.6 | 592.6 | 强烈买入 |
| FFMWDM2025MSCI World Cons. Discret. Index Futures (Jun 2025) | 2025-06-23 | 599.8 | +0.87% | 5.2 | 599.8 | 599.8 | 强烈买入 |
| FFMWDU2025MSCI World Cons. Discret. Index Futures (Sep 2025) | 2025-09-22 | 606.7 | +0.86% | 5.2 | 606.7 | 606.7 | 强烈买入 |
| FFMWDZ2025MSCI World Cons. Discret. Index Futures (Dec 2025) | 2025-12-22 | 613.4 | +0.85% | 5.2 | 613.4 | 613.4 | 强烈买入 |
| FFMWDH2026MSCI World Cons. Discret. Index Futures (Mar 2026) | 2026-03-23 | 620.0 | +0.85% | 5.2 | 620.0 | 620.0 | 强烈买入 |
| FFMWDM2026MSCI World Cons. Discret. Index Futures (Jun 2026) | 2026-06-22 | 626.4 | +0.84% | 5.2 | 626.4 | 626.4 | 强烈买入 |
| FFMWDU2026MSCI World Cons. Discret. Index Futures (Sep 2026) | 2026-09-21 | 632.9 | +0.81% | 5.1 | 632.9 | 632.9 | 强烈买入 |
| FFMWDZ2026MSCI World Cons. Discret. Index Futures (Dec 2026) | 2026-12-21 | 639.4 | +0.79% | 5.0 | 639.4 | 639.4 | 强烈买入 |
| FFMWDH2027MSCI World Cons. Discret. Index Futures (Mar 2027) | 2027-03-22 | 645.7 | +0.76% | 4.9 | 645.7 | 645.7 | 强烈买入 |
| FFMWDM2027MSCI World Cons. Discret. Index Futures (Jun 2027) | 2027-06-21 | 651.9 | +0.74% | 4.8 | 651.9 | 651.9 | — |