商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWFZ2024MSCI World Financials Index Futures (Dec 2024) | 2024-12-23 | 331.3 | −0.45% | −1.5 | 331.3 | 331.3 | 中立 |
| FFMWFH2025MSCI World Financials Index Futures (Mar 2025) | 2025-03-24 | 335.2 | −0.45% | −1.5 | 335.2 | 335.2 | 中立 |
| FFMWFM2025MSCI World Financials Index Futures (Jun 2025) | 2025-06-23 | 338.8 | −0.47% | −1.6 | 338.8 | 338.8 | 中立 |
| FFMWFU2025MSCI World Financials Index Futures (Sep 2025) | 2025-09-22 | 342.3 | −0.49% | −1.7 | 342.3 | 342.3 | 中立 |
| FFMWFZ2025MSCI World Financials Index Futures (Dec 2025) | 2025-12-22 | 345.8 | −0.46% | −1.6 | 345.8 | 345.8 | 中立 |
| FFMWFH2026MSCI World Financials Index Futures (Mar 2026) | 2026-03-23 | 349.2 | −0.48% | −1.7 | 349.2 | 349.2 | 买入 |
| FFMWFM2026MSCI World Financials Index Futures (Jun 2026) | 2026-06-22 | 352.6 | −0.48% | −1.7 | 352.6 | 352.6 | 买入 |
| FFMWFU2026MSCI World Financials Index Futures (Sep 2026) | 2026-09-21 | 356.1 | −0.50% | −1.8 | 356.1 | 356.1 | 买入 |
| FFMWFZ2026MSCI World Financials Index Futures (Dec 2026) | 2026-12-21 | 359.6 | −0.50% | −1.8 | 359.6 | 359.6 | 买入 |
| FFMWFH2027MSCI World Financials Index Futures (Mar 2027) | 2027-03-22 | 363.1 | −0.52% | −1.9 | 363.1 | 363.1 | 中立 |
| FFMWFM2027MSCI World Financials Index Futures (Jun 2027) | 2027-06-21 | 366.7 | −0.54% | −2.0 | 366.7 | 366.7 | 中立 |
| FFMWFU2027MSCI World Financials Index Futures (Sep 2027) | 2027-09-20 | 370.3 | −0.54% | −2.0 | 370.3 | 370.3 | 中立 |