商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWMU2024MSCI World Midcap Index Futures (Sep 2024) | 2024-09-23 | 2428.5 | −0.67% | −16.5 | 2428.5 | 2428.5 | 卖出 |
| FFMWMZ2024MSCI World Midcap Index Futures (Dec 2024) | 2024-12-23 | 2461.5 | −0.69% | −17.0 | 2461.5 | 2461.5 | 卖出 |
| FFMWMH2025MSCI World Midcap Index Futures (Mar 2025) | 2025-03-24 | 2510.5 | +0.32% | 8.0 | 2510.5 | 2510.5 | 卖出 |
| FFMWMM2025MSCI World Midcap Index Futures (Jun 2025) | 2025-06-23 | 2524.0 | −0.67% | −17.0 | 2524.0 | 2524.0 | 卖出 |
| FFMWMU2025MSCI World Midcap Index Futures (Sep 2025) | 2025-09-22 | 2553.5 | −0.64% | −16.5 | 2553.5 | 2553.5 | 卖出 |
| FFMWMZ2025MSCI World Midcap Index Futures (Dec 2025) | 2025-12-22 | 2582.5 | −0.62% | −16.0 | 2582.5 | 2582.5 | 卖出 |
| FFMWMH2026MSCI World Midcap Index Futures (Mar 2026) | 2026-03-23 | 2611.0 | −0.57% | −15.0 | 2611.0 | 2611.0 | 卖出 |
| FFMWMM2026MSCI World Midcap Index Futures (Jun 2026) | 2026-06-22 | 2653.0 | +0.28% | 7.5 | 2653.0 | 2653.0 | 卖出 |
| FFMWMU2026MSCI World Midcap Index Futures (Sep 2026) | 2026-09-21 | 2667.0 | −0.52% | −14.0 | 2667.0 | 2667.0 | 强烈卖出 |
| FFMWMZ2026MSCI World Midcap Index Futures (Dec 2026) | 2026-12-21 | 2708.0 | +0.30% | 8.0 | 2708.0 | 2708.0 | 卖出 |
| FFMWMH2027MSCI World Midcap Index Futures (Mar 2027) | 2027-03-22 | 2722.5 | −0.46% | −12.5 | 2722.5 | 2722.5 | 强烈卖出 |
| FFMWMM2027MSCI World Midcap Index Futures (Jun 2027) | 2027-06-21 | 2749.5 | −0.42% | −11.5 | 2749.5 | 2749.5 | — |