商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWPU2024MSCI World Price Index Futures (Sep 2024) | 2024-09-23 | 3551.0 | −0.17% | −6.0 | 3570.5 | 3551.0 | 买入 |
| FFMWPZ2024MSCI World Price Index Futures (Dec 2024) | 2024-12-23 | 3589.5 | −0.17% | −6.0 | 3589.5 | 3589.5 | 买入 |
| FFMWPH2025MSCI World Price Index Futures (Mar 2025) | 2025-03-24 | 3628.5 | −0.17% | −6.0 | 3628.5 | 3628.5 | 买入 |
| FFMWPM2025MSCI World Price Index Futures (Jun 2025) | 2025-06-23 | 3653.5 | −0.16% | −6.0 | 3653.5 | 3653.5 | 买入 |
| FFMWPU2025MSCI World Price Index Futures (Sep 2025) | 2025-09-22 | 3682.5 | −0.14% | −5.0 | 3682.5 | 3682.5 | 买入 |
| FFMWPZ2025MSCI World Price Index Futures (Dec 2025) | 2025-12-22 | 3715.5 | −0.12% | −4.5 | 3715.5 | 3715.5 | 买入 |
| FFMWPH2026MSCI World Price Index Futures (Mar 2026) | 2026-03-23 | 3740.0 | −0.12% | −4.5 | 3740.0 | 3740.0 | 买入 |
| FFMWPM2026MSCI World Price Index Futures (Jun 2026) | 2026-06-22 | 3759.5 | −0.09% | −3.5 | 3759.5 | 3759.5 | 买入 |
| FFMWPU2026MSCI World Price Index Futures (Sep 2026) | 2026-09-21 | 3785.0 | −0.08% | −3.0 | 3785.0 | 3785.0 | 买入 |
| FFMWPZ2026MSCI World Price Index Futures (Dec 2026) | 2026-12-21 | 3815.5 | −0.07% | −2.5 | 3815.5 | 3815.5 | 买入 |
| FFMWPH2027MSCI World Price Index Futures (Mar 2027) | 2027-03-22 | 3838.0 | −0.04% | −1.5 | 3838.0 | 3838.0 | 买入 |
| FFMWPM2027MSCI World Price Index Futures (Jun 2027) | 2027-06-21 | 3867.0 | 0.00% | 0.0 | 3867.0 | 3867.0 | 买入 |
| FFMWPU2027MSCI World Price Index Futures (Sep 2027) | 2027-09-20 | 3892.0 | 0.00% | 0.0 | 3892.0 | 3892.0 | 买入 |
| FFMWPZ2027MSCI World Price Index Futures (Dec 2027) | 2027-12-20 | 3912.5 | +0.03% | 1.0 | 3912.5 | 3912.5 | 买入 |
| FFMWPH2028MSCI World Price Index Futures (Mar 2028) | 2028-03-20 | 3936.0 | +0.04% | 1.5 | 3936.0 | 3936.0 | 买入 |
| FFMWPM2028MSCI World Price Index Futures (Jun 2028) | 2028-06-19 | 3966.5 | +0.05% | 2.0 | 3966.5 | 3966.5 | 买入 |
| FFMWPU2028MSCI World Price Index Futures (Sep 2028) | 2028-09-18 | 3990.5 | +0.08% | 3.0 | 3990.5 | 3990.5 | 买入 |
| FFMWPZ2028MSCI World Price Index Futures (Dec 2028) | 2028-12-18 | 4008.5 | +0.07% | 3.0 | 4008.5 | 4008.5 | 买入 |
| FFMWPH2029MSCI World Price Index Futures (Mar 2029) | 2029-03-19 | 4045.5 | +0.10% | 4.0 | 4045.5 | 4045.5 | 买入 |
| FFMWPM2029MSCI World Price Index Futures (Jun 2029) | 2029-06-18 | 4082.0 | +0.12% | 5.0 | 4082.0 | 4082.0 | — |