商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWQU2024MSCI World Utilities Index Futures (Sep 2024) | 2024-09-23 | 331.4 | +0.09% | 0.3 | 331.4 | 331.4 | 卖出 |
| FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 335.9 | +0.06% | 0.2 | 335.9 | 335.9 | 卖出 |
| FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 340.3 | +0.09% | 0.3 | 340.3 | 340.3 | 卖出 |
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 344.4 | +0.09% | 0.3 | 344.4 | 344.4 | 卖出 |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 348.5 | +0.11% | 0.4 | 348.5 | 348.5 | 卖出 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 352.4 | +0.14% | 0.5 | 352.4 | 352.4 | 卖出 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 356.3 | +0.17% | 0.6 | 356.3 | 356.3 | 卖出 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 360.1 | +0.22% | 0.8 | 360.1 | 360.1 | 中立 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 364.0 | +0.25% | 0.9 | 364.0 | 364.0 | 卖出 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 367.8 | +0.27% | 1.0 | 367.8 | 367.8 | 卖出 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 371.5 | +0.30% | 1.1 | 371.5 | 371.5 | 卖出 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 375.2 | +0.35% | 1.3 | 375.2 | 375.2 | — |