商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 388.9 | +0.52% | 2.0 | 388.9 | 388.9 | 买入 |
| FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 393.0 | +0.51% | 2.0 | 393.0 | 393.0 | 买入 |
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 396.7 | +0.53% | 2.1 | 396.7 | 396.7 | 买入 |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 400.0 | +0.50% | 2.0 | 400.0 | 400.0 | 买入 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 403.4 | +0.52% | 2.1 | 403.4 | 403.4 | 买入 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 406.5 | +0.49% | 2.0 | 406.5 | 406.5 | 买入 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 409.9 | +0.51% | 2.1 | 409.9 | 409.9 | 买入 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 413.1 | +0.54% | 2.2 | 413.1 | 413.1 | 买入 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 416.6 | +0.53% | 2.2 | 416.6 | 416.6 | 买入 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 420.1 | +0.50% | 2.1 | 420.1 | 420.1 | 买入 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 423.5 | +0.47% | 2.0 | 423.5 | 423.5 | 买入 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 427.0 | +0.47% | 2.0 | 427.0 | 427.0 | — |