商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWTZ2024MSCI World Materials Index Futures (Dec 2024) | 2024-12-23 | 592.7 | −0.47% | −2.8 | 592.7 | 592.7 | 卖出 |
| FFMWTH2025MSCI World Materials Index Futures (Mar 2025) | 2025-03-24 | 599.8 | −0.45% | −2.7 | 599.8 | 599.8 | 卖出 |
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 606.5 | −0.44% | −2.7 | 606.5 | 606.5 | 卖出 |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 613.1 | −0.44% | −2.7 | 613.1 | 613.1 | 卖出 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 619.7 | −0.40% | −2.5 | 619.7 | 619.7 | 卖出 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 626.2 | −0.40% | −2.5 | 626.2 | 626.2 | 卖出 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 632.7 | −0.38% | −2.4 | 632.7 | 632.7 | 卖出 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 639.3 | −0.37% | −2.4 | 639.3 | 639.3 | 卖出 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 645.9 | −0.37% | −2.4 | 645.9 | 645.9 | 卖出 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 652.7 | −0.35% | −2.3 | 652.7 | 652.7 | 卖出 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 659.4 | −0.35% | −2.3 | 659.4 | 659.4 | 卖出 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 666.1 | −0.33% | −2.2 | 666.1 | 666.1 | 卖出 |