商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWTZ2024MSCI World Materials Index Futures (Dec 2024) | 2024-12-23 | 662.5 | +1.15% | 7.5 | 662.5 | 662.5 | 强烈买入 |
| FFMWTH2025MSCI World Materials Index Futures (Mar 2025) | 2025-03-24 | 669.5 | +1.13% | 7.5 | 669.5 | 669.5 | 强烈买入 |
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 675.6 | +1.11% | 7.4 | 675.6 | 675.6 | 强烈买入 |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 681.4 | +1.11% | 7.5 | 681.4 | 681.4 | 强烈买入 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 687.1 | +1.12% | 7.6 | 687.1 | 687.1 | 强烈买入 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 692.5 | +1.11% | 7.6 | 692.5 | 692.5 | 强烈买入 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 698.1 | +1.12% | 7.7 | 698.1 | 698.1 | 强烈买入 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 703.7 | +1.14% | 7.9 | 703.7 | 703.7 | 强烈买入 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 709.6 | +1.13% | 7.9 | 709.6 | 709.6 | 强烈买入 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 715.5 | +1.10% | 7.8 | 715.5 | 715.5 | 强烈买入 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 721.4 | +1.09% | 7.8 | 721.4 | 721.4 | 买入 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 727.3 | +1.08% | 7.8 | 727.3 | 727.3 | — |