商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWTZ2024MSCI World Materials Index Futures (Dec 2024) | 2024-12-23 | 618.1 | +0.19% | 1.2 | 618.1 | 618.1 | 卖出 |
| FFMWTH2025MSCI World Materials Index Futures (Mar 2025) | 2025-03-24 | 625.3 | +0.18% | 1.1 | 625.3 | 625.3 | 卖出 |
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 632.1 | +0.17% | 1.1 | 632.1 | 632.1 | 卖出 |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 638.6 | +0.17% | 1.1 | 638.6 | 638.6 | 卖出 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 645.1 | +0.17% | 1.1 | 645.1 | 645.1 | 中立 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 651.5 | +0.17% | 1.1 | 651.5 | 651.5 | 中立 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 657.8 | +0.15% | 1.0 | 657.8 | 657.8 | 中立 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 664.3 | +0.15% | 1.0 | 664.3 | 664.3 | 中立 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 670.8 | +0.13% | 0.9 | 670.8 | 670.8 | 中立 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 677.5 | +0.13% | 0.9 | 677.5 | 677.5 | 卖出 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 684.1 | +0.12% | 0.8 | 684.1 | 684.1 | 卖出 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 690.8 | +0.12% | 0.8 | 690.8 | 690.8 | 卖出 |