MSCI World ex Australia Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXAH2025MSCI World ex Australia Index Futures (Mar 2025) | 2025-03-24 | 11,874 | −0.02% | −2 | 11,874 | 11,874 | 卖出 |
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12,011 | −0.02% | −2 | 12,011 | 12,011 | 卖出 |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12,142 | −0.04% | −5 | 12,142 | 12,142 | 卖出 |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12,269 | −0.05% | −6 | 12,269 | 12,269 | 卖出 |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 12,390 | −0.10% | −12 | 12,390 | 12,390 | 卖出 |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 12,512 | −0.12% | −15 | 12,512 | 12,512 | 卖出 |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 12,630 | −0.16% | −20 | 12,630 | 12,630 | 卖出 |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 12,750 | −0.20% | −25 | 12,750 | 12,750 | 卖出 |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 12,869 | −0.23% | −30 | 12,869 | 12,869 | 卖出 |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 12,995 | −0.25% | −33 | 12,995 | 12,995 | 卖出 |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13,120 | −0.29% | −38 | 13,120 | 13,120 | 卖出 |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 13,246 | −0.32% | −43 | 13,246 | 13,246 | 卖出 |