商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXCZ2024MSCI Emerging Markets Asia ex China Index Futures (Dec 2024) | 2024-12-23 | 5,795 | −2.18% | −129 | 5,795 | 5,795 | 强烈卖出 |
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5,864 | −2.17% | −130 | 5,864 | 5,864 | 强烈卖出 |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5,930 | −2.18% | −132 | 5,930 | 5,930 | 强烈卖出 |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 5,995 | −2.15% | −132 | 5,995 | 5,995 | 强烈卖出 |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 6,059 | −2.15% | −133 | 6,059 | 6,059 | 强烈卖出 |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 6,123 | −2.13% | −133 | 6,123 | 6,123 | 强烈卖出 |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6,187 | −2.09% | −132 | 6,187 | 6,187 | 强烈卖出 |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6,251 | −2.07% | −132 | 6,251 | 6,251 | 强烈卖出 |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6,315 | −2.05% | −132 | 6,315 | 6,315 | 强烈卖出 |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6,381 | −2.03% | −132 | 6,381 | 6,381 | 强烈卖出 |
| FFMXCM2027MSCI Emerging Markets Asia ex China Index Futures (Jun 2027) | 2027-06-21 | 6,446 | −2.01% | −132 | 6,446 | 6,446 | 强烈卖出 |
| FFMXCU2027MSCI Emerging Markets Asia ex China Index Futures (Sep 2027) | 2027-09-20 | 6,511 | −1.99% | −132 | 6,511 | 6,511 | 强烈卖出 |