商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXCZ2024MSCI Emerging Markets Asia ex China Index Futures (Dec 2024) | 2024-12-23 | 5,687 | −0.46% | −26 | 5,687 | 5,687 | 卖出 |
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5,755 | −0.45% | −26 | 5,755 | 5,755 | 卖出 |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5,819 | −0.44% | −26 | 5,819 | 5,819 | 卖出 |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 5,881 | −0.46% | −27 | 5,881 | 5,881 | 卖出 |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 5,943 | −0.45% | −27 | 5,943 | 5,943 | 卖出 |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 6,004 | −0.48% | −29 | 6,004 | 6,004 | 卖出 |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6,066 | −0.48% | −29 | 6,066 | 6,066 | 卖出 |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6,129 | −0.47% | −29 | 6,129 | 6,129 | 卖出 |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6,192 | −0.47% | −29 | 6,192 | 6,192 | 卖出 |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6,256 | −0.46% | −29 | 6,256 | 6,256 | 强烈卖出 |
| FFMXCM2027MSCI Emerging Markets Asia ex China Index Futures (Jun 2027) | 2027-06-21 | 6,319 | −0.49% | −31 | 6,319 | 6,319 | 强烈卖出 |
| FFMXCU2027MSCI Emerging Markets Asia ex China Index Futures (Sep 2027) | 2027-09-20 | 6,383 | −0.50% | −32 | 6,383 | 6,383 | 强烈卖出 |