商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXJU2024MSCI AC Asia Index Futures (Sep 2024) | 2024-09-23 | 574.0 | −0.09% | −0.5 | 574.0 | 574.0 | 买入 |
| FFMXJZ2024MSCI AC Asia Index Futures (Dec 2024) | 2024-12-23 | 581.9 | −0.07% | −0.4 | 581.9 | 581.9 | 买入 |
| FFMXJH2025MSCI AC Asia Index Futures (Mar 2025) | 2025-03-24 | 589.4 | −0.07% | −0.4 | 589.4 | 589.4 | 买入 |
| FFMXJM2025MSCI AC Asia Index Futures (Jun 2025) | 2025-06-23 | 596.6 | −0.05% | −0.3 | 596.6 | 596.6 | 买入 |
| FFMXJU2025MSCI AC Asia Index Futures (Sep 2025) | 2025-09-22 | 603.7 | −0.03% | −0.2 | 603.7 | 603.7 | 买入 |
| FFMXJZ2025MSCI AC Asia Index Futures (Dec 2025) | 2025-12-22 | 610.5 | 0.00% | 0.0 | 610.5 | 610.5 | 买入 |
| FFMXJH2026MSCI AC Asia Index Futures (Mar 2026) | 2026-03-23 | 617.2 | +0.03% | 0.2 | 617.2 | 617.2 | 买入 |
| FFMXJM2026MSCI AC Asia Index Futures (Jun 2026) | 2026-06-22 | 623.8 | +0.06% | 0.4 | 623.8 | 623.8 | 买入 |
| FFMXJU2026MSCI AC Asia Index Futures (Sep 2026) | 2026-09-21 | 630.5 | +0.10% | 0.6 | 630.5 | 630.5 | 买入 |
| FFMXJZ2026MSCI AC Asia Index Futures (Dec 2026) | 2026-12-21 | 637.1 | +0.13% | 0.8 | 637.1 | 637.1 | 买入 |
| FFMXJH2027MSCI AC Asia Index Futures (Mar 2027) | 2027-03-22 | 643.6 | +0.17% | 1.1 | 643.6 | 643.6 | 买入 |
| FFMXJM2027MSCI AC Asia Index Futures (Jun 2027) | 2027-06-21 | 649.9 | +0.20% | 1.3 | 649.9 | 649.9 | — |