商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXJU2024MSCI AC Asia Index Futures (Sep 2024) | 2024-09-23 | 585.4 | +0.19% | 1.1 | 585.4 | 585.4 | 强烈买入 |
| FFMXJZ2024MSCI AC Asia Index Futures (Dec 2024) | 2024-12-23 | 593.4 | +0.19% | 1.1 | 593.4 | 593.4 | 强烈买入 |
| FFMXJH2025MSCI AC Asia Index Futures (Mar 2025) | 2025-03-24 | 601.0 | +0.20% | 1.2 | 601.0 | 601.0 | 强烈买入 |
| FFMXJM2025MSCI AC Asia Index Futures (Jun 2025) | 2025-06-23 | 608.3 | +0.21% | 1.3 | 608.3 | 608.3 | 强烈买入 |
| FFMXJU2025MSCI AC Asia Index Futures (Sep 2025) | 2025-09-22 | 615.4 | +0.23% | 1.4 | 615.4 | 615.4 | 强烈买入 |
| FFMXJZ2025MSCI AC Asia Index Futures (Dec 2025) | 2025-12-22 | 622.2 | +0.24% | 1.5 | 622.2 | 622.2 | 强烈买入 |
| FFMXJH2026MSCI AC Asia Index Futures (Mar 2026) | 2026-03-23 | 629.0 | +0.27% | 1.7 | 629.0 | 629.0 | 强烈买入 |
| FFMXJM2026MSCI AC Asia Index Futures (Jun 2026) | 2026-06-22 | 635.5 | +0.28% | 1.8 | 635.5 | 635.5 | 强烈买入 |
| FFMXJU2026MSCI AC Asia Index Futures (Sep 2026) | 2026-09-21 | 642.1 | +0.28% | 1.8 | 642.1 | 642.1 | 强烈买入 |
| FFMXJZ2026MSCI AC Asia Index Futures (Dec 2026) | 2026-12-21 | 648.6 | +0.28% | 1.8 | 648.6 | 648.6 | 强烈买入 |
| FFMXJH2027MSCI AC Asia Index Futures (Mar 2027) | 2027-03-22 | 655.0 | +0.29% | 1.9 | 655.0 | 655.0 | 强烈买入 |
| FFMXJM2027MSCI AC Asia Index Futures (Jun 2027) | 2027-06-21 | 661.2 | +0.29% | 1.9 | 661.2 | 661.2 | — |