商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXKU2024MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2024) | 2024-09-23 | 3247.0 | +0.22% | 7.0 | 3247.0 | 3247.0 | 买入 |
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3291.0 | +0.20% | 6.5 | 3291.0 | 3291.0 | 买入 |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3333.5 | +0.20% | 6.5 | 3333.5 | 3333.5 | 买入 |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3373.5 | +0.18% | 6.0 | 3373.5 | 3373.5 | 买入 |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3412.5 | +0.15% | 5.0 | 3412.5 | 3412.5 | 买入 |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3450.5 | +0.13% | 4.5 | 3450.5 | 3450.5 | 买入 |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3487.5 | +0.10% | 3.5 | 3487.5 | 3487.5 | 买入 |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3524.0 | +0.09% | 3.0 | 3524.0 | 3524.0 | 买入 |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3561.0 | +0.06% | 2.0 | 3561.0 | 3561.0 | 买入 |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3598.0 | +0.06% | 2.0 | 3598.0 | 3598.0 | 买入 |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3634.5 | +0.04% | 1.5 | 3634.5 | 3634.5 | 买入 |
| FFMXKM2027MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2027) | 2027-06-21 | 3670.0 | +0.03% | 1.0 | 3670.0 | 3670.0 | — |