WisdomTree physical Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPHAN2024WisdomTree physical Gold Futures (Jul 2024) | 2024-07-19 | 223.44 | +1.06% | 2.35 | 223.44 | 223.44 | 强烈买入 |
| FPHAQ2024WisdomTree physical Gold Futures (Aug 2024) | 2024-08-16 | 224.41 | +1.07% | 2.37 | 224.41 | 224.41 | 强烈买入 |
| FPHAU2024WisdomTree physical Gold Futures (Sep 2024) | 2024-09-20 | 225.63 | +1.06% | 2.37 | 225.63 | 225.63 | 强烈买入 |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 228.70 | +1.05% | 2.38 | 228.70 | 228.70 | 强烈买入 |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 231.61 | +1.04% | 2.38 | 231.61 | 231.61 | 强烈买入 |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 234.37 | +1.01% | 2.34 | 234.37 | 234.37 | 强烈买入 |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 237.02 | +0.97% | 2.28 | 237.02 | 237.02 | 强烈买入 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 239.55 | +0.93% | 2.21 | 239.55 | 239.55 | 强烈买入 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 242.04 | +0.89% | 2.14 | 242.04 | 242.04 | 强烈买入 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 244.45 | +0.85% | 2.05 | 244.45 | 244.45 | 强烈买入 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 246.92 | +0.82% | 2.00 | 246.92 | 246.92 | 强烈买入 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 249.38 | +0.80% | 1.97 | 249.38 | 249.38 | 强烈买入 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 251.78 | +0.78% | 1.94 | 251.78 | 251.78 | 强烈买入 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 254.11 | +0.75% | 1.90 | 254.11 | 254.11 | 强烈买入 |