商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 221.09 | −0.20% | −0.45 | 221.09 | 221.09 | 买入 | |
2024-08-16 | 222.04 | −0.21% | −0.46 | 222.04 | 222.04 | 买入 | |
2024-09-20 | 223.26 | −0.21% | −0.46 | 223.26 | 223.26 | 买入 | |
2024-12-20 | 226.32 | −0.21% | −0.47 | 226.32 | 226.32 | 买入 | |
2025-03-21 | 229.23 | −0.20% | −0.47 | 229.23 | 229.23 | 买入 | |
2025-06-20 | 232.03 | −0.20% | −0.46 | 232.03 | 232.03 | 买入 | |
2025-09-19 | 234.74 | −0.19% | −0.45 | 234.74 | 234.74 | 买入 | |
2025-12-19 | 237.34 | −0.19% | −0.45 | 237.34 | 237.34 | 买入 | |
2026-03-20 | 239.90 | −0.18% | −0.44 | 239.90 | 239.90 | 买入 | |
2026-06-19 | 242.40 | −0.17% | −0.41 | 242.40 | 242.40 | 买入 | |
2026-09-18 | 244.92 | −0.17% | −0.42 | 244.92 | 244.92 | 买入 | |
2026-12-18 | 247.41 | −0.18% | −0.44 | 247.41 | 247.41 | 买入 | |
2027-03-19 | 249.84 | −0.19% | −0.47 | 249.84 | 249.84 | 买入 | |
2027-06-18 | 252.21 | −0.20% | −0.51 | 252.21 | 252.21 | — |