WisdomTree physical Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FPHAX2024WisdomTree physical Gold Futures (Nov 2024) | 2024-11-15 | 239.63 | −0.43% | −1.04 | 239.63 | 239.63 | 卖出 |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 240.74 | −0.43% | −1.04 | 240.74 | 240.74 | 卖出 |
| FPHAF2025WisdomTree physical Gold Futures (Jan 2025) | 2025-01-17 | 241.64 | −0.43% | −1.05 | 241.64 | 241.64 | 卖出 |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 243.62 | −0.43% | −1.04 | 243.62 | 243.62 | 卖出 |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 246.38 | −0.41% | −1.01 | 246.38 | 246.38 | 卖出 |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 249.06 | −0.39% | −0.98 | 249.06 | 249.06 | 卖出 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 251.71 | −0.38% | −0.95 | 251.71 | 251.71 | 卖出 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 254.37 | −0.36% | −0.91 | 254.37 | 254.37 | 卖出 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 257.01 | −0.35% | −0.89 | 257.01 | 257.01 | 卖出 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 259.69 | −0.34% | −0.88 | 259.69 | 259.69 | 卖出 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 262.38 | −0.33% | −0.87 | 262.38 | 262.38 | 卖出 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 265.11 | −0.32% | −0.85 | 265.11 | 265.11 | 卖出 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 267.85 | −0.31% | −0.82 | 267.85 | 267.85 | 卖出 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 270.59 | −0.29% | −0.80 | 270.59 | 270.59 | 卖出 |