Xetra-Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLG2025Xetra-Gold Futures (Feb 2025) | 2025-02-21 | 84.16 | −1.20% | −1.02 | 84.16 | 84.16 | 中立 |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 84.37 | −1.19% | −1.02 | 84.37 | 84.37 | 买入 |
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) | 2025-04-17 | 84.57 | −1.19% | −1.02 | 84.57 | 84.57 | — |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 85.01 | −1.19% | −1.02 | 85.01 | 85.01 | 买入 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 85.58 | −1.19% | −1.03 | 85.58 | 85.58 | 买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 86.05 | −1.19% | −1.04 | 86.05 | 86.05 | 买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 86.55 | −1.18% | −1.03 | 86.55 | 86.55 | 买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 87.03 | −1.18% | −1.04 | 87.03 | 87.03 | 买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 87.51 | −1.19% | −1.05 | 87.51 | 87.51 | 买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 88.00 | −1.19% | −1.06 | 88.00 | 88.00 | 买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 88.46 | −1.18% | −1.06 | 88.46 | 88.46 | 买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 88.89 | −1.19% | −1.07 | 88.89 | 88.89 | 买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 89.31 | −1.17% | −1.06 | 89.31 | 89.31 | 中立 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 89.79 | −1.18% | −1.07 | 89.79 | 89.79 | 卖出 |