Xetra-Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLG2025Xetra-Gold Futures (Feb 2025) | 2025-02-21 | 85.25 | −0.19% | −0.16 | 85.25 | 85.25 | 买入 |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 85.46 | −0.19% | −0.16 | 85.46 | 85.46 | 买入 |
| FFXGLJ2025Xetra-Gold Futures (Apr 2025) | 2025-04-17 | 85.66 | −0.19% | −0.16 | 85.66 | 85.66 | — |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 86.10 | −0.19% | −0.16 | 86.10 | 86.10 | 买入 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 86.66 | −0.18% | −0.16 | 86.66 | 86.66 | 买入 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 87.11 | −0.18% | −0.16 | 87.11 | 87.11 | 买入 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 87.59 | −0.18% | −0.16 | 87.59 | 87.59 | 买入 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 88.06 | −0.19% | −0.17 | 88.06 | 88.06 | 买入 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 88.55 | −0.18% | −0.16 | 88.55 | 88.55 | 买入 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 89.03 | −0.18% | −0.16 | 89.03 | 89.03 | 买入 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 89.47 | −0.18% | −0.16 | 89.47 | 89.47 | 买入 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 89.90 | −0.18% | −0.16 | 89.90 | 89.90 | 买入 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 90.30 | −0.19% | −0.17 | 90.30 | 90.30 | 买入 |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 90.78 | −0.19% | −0.17 | 90.78 | 90.78 | 买入 |