商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXGLX2024Xetra-Gold Futures (Nov 2024) | 2024-11-15 | 78.17 | −0.20% | −0.16 | 78.17 | 78.17 | 卖出 |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 78.42 | −0.20% | −0.16 | 78.42 | 78.42 | 卖出 |
| FFXGLF2025Xetra-Gold Futures (Jan 2025) | 2025-01-17 | 78.61 | −0.22% | −0.17 | 78.61 | 78.61 | 卖出 |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 79.01 | −0.24% | −0.19 | 79.01 | 79.01 | 卖出 |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 79.52 | −0.26% | −0.21 | 79.52 | 79.52 | 卖出 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 79.98 | −0.29% | −0.23 | 79.98 | 79.98 | 卖出 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 80.37 | −0.32% | −0.26 | 80.37 | 80.37 | 卖出 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 80.79 | −0.33% | −0.27 | 80.79 | 80.79 | 卖出 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 81.19 | −0.36% | −0.29 | 81.19 | 81.19 | 卖出 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 81.63 | −0.38% | −0.31 | 81.63 | 81.63 | 卖出 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 82.08 | −0.39% | −0.32 | 82.08 | 82.08 | 卖出 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 82.55 | −0.41% | −0.34 | 82.55 | 82.55 | 卖出 |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 83.02 | −0.43% | −0.36 | 83.02 | 83.02 | 卖出 |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 83.49 | −0.45% | −0.38 | 83.49 | 83.49 | 卖出 |