![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 3.9023 | +0.02% | 0.0007 | 3.9023 | 3.9023 | 买入 |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 3.9121 | +0.02% | 0.0006 | 3.9121 | 3.9121 | 买入 |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 3.9212 | +0.02% | 0.0006 | 3.9212 | 3.9212 | 买入 |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3.9306 | +0.01% | 0.0005 | 3.9306 | 3.9306 | 买入 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.9414 | +0.01% | 0.0005 | 3.9414 | 3.9414 | 买入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.9194 | +0.01% | 0.0004 | 3.9194 | 3.9194 | 买入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.9272 | +0.01% | 0.0002 | 3.9272 | 3.9272 | 买入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.9367 | +0.01% | 0.0003 | 3.9367 | 3.9367 | 买入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.9438 | +0.01% | 0.0002 | 3.9438 | 3.9438 | 买入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.9514 | +0.01% | 0.0003 | 3.9514 | 3.9514 | 买入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.9269 | +0.01% | 0.0004 | 3.9269 | 3.9269 | 买入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3.9333 | +0.01% | 0.0005 | 3.9333 | 3.9333 | 买入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 3.9417 | +0.01% | 0.0004 | 3.9417 | 3.9417 | — |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.9533 | +0.04% | 0.0014 | 3.9533 | 3.9533 | 买入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.9706 | +0.05% | 0.0020 | 3.9706 | 3.9706 | 买入 |