JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 248.8308 | +1.59% | 3.9048 | 248.8308 | 248.8308 | 强烈买入 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 248.4870 | +1.59% | 3.8971 | 248.4870 | 248.4870 | 强烈买入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 249.6363 | +1.59% | 3.9061 | 249.6363 | 249.6363 | 强烈买入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 250.5376 | +1.59% | 3.9235 | 250.5376 | 250.5376 | 强烈买入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 250.0445 | +1.60% | 3.9459 | 250.0445 | 250.0445 | 强烈买入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 250.9577 | +1.61% | 3.9780 | 250.9577 | 250.9577 | 强烈买入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 252.0457 | +1.62% | 4.0099 | 252.0457 | 252.0457 | 强烈买入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 251.5542 | +1.63% | 4.0324 | 251.5542 | 251.5542 | 强烈买入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 252.4025 | +1.63% | 4.0572 | 252.4025 | 252.4025 | 强烈买入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 253.4580 | +1.64% | 4.0865 | 253.4580 | 253.4580 | 强烈买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 252.9458 | +1.65% | 4.1098 | 252.9458 | 252.9458 | 强烈买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 253.9804 | +1.66% | 4.1405 | 253.9804 | 253.9804 | 强烈买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 254.8233 | +1.66% | 4.1650 | 254.8233 | 254.8233 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 259.9595 | +1.76% | 4.4919 | 259.9595 | 259.9595 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 264.8446 | +1.83% | 4.7708 | 264.8446 | 264.8446 | — |