JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 242.7300 | −0.12% | −0.2999 | 242.7300 | 242.7300 | 买入 |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 245.8657 | +0.70% | 1.7149 | 245.8657 | 245.8657 | 买入 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 245.5355 | +0.71% | 1.7231 | 245.5355 | 245.5355 | 买入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 246.6718 | +0.71% | 1.7411 | 246.6718 | 246.6718 | 买入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 247.5538 | +0.71% | 1.7562 | 247.5538 | 247.5538 | 买入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 247.0408 | +0.72% | 1.7728 | 247.0408 | 247.0408 | 买入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 247.9253 | +0.73% | 1.7927 | 247.9253 | 247.9253 | 买入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 248.9877 | +0.73% | 1.8160 | 248.9877 | 248.9877 | 买入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 248.4763 | +0.74% | 1.8359 | 248.4763 | 248.4763 | 买入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 249.3025 | +0.75% | 1.8569 | 249.3025 | 249.3025 | 买入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 250.3354 | +0.76% | 1.8767 | 250.3354 | 250.3354 | 买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 249.8033 | +0.76% | 1.8923 | 249.8033 | 249.8033 | 买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 250.8133 | +0.77% | 1.9114 | 250.8133 | 250.8133 | 买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 251.6388 | +0.77% | 1.9311 | 251.6388 | 251.6388 | 买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 256.4660 | +0.84% | 2.1323 | 256.4660 | 256.4660 | 买入 |