JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 250.8785 | +0.82% | 2.0477 | 250.8785 | 250.8785 | 强烈买入 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 250.5653 | +0.84% | 2.0783 | 250.5653 | 250.5653 | 强烈买入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 251.7310 | +0.84% | 2.0947 | 251.7310 | 251.7310 | 强烈买入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 252.6419 | +0.84% | 2.1043 | 252.6419 | 252.6419 | 强烈买入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 252.1541 | +0.84% | 2.1096 | 252.1541 | 252.1541 | 强烈买入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 253.0667 | +0.84% | 2.1090 | 253.0667 | 253.0667 | 强烈买入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 254.1576 | +0.84% | 2.1119 | 254.1576 | 254.1576 | 强烈买入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 253.6695 | +0.84% | 2.1153 | 253.6695 | 253.6695 | 强烈买入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 254.5188 | +0.84% | 2.1163 | 254.5188 | 254.5188 | 买入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 255.5822 | +0.84% | 2.1242 | 255.5822 | 255.5822 | 买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 255.0802 | +0.84% | 2.1344 | 255.0802 | 255.0802 | 强烈买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 256.1276 | +0.85% | 2.1472 | 256.1276 | 256.1276 | 买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 256.9660 | +0.84% | 2.1427 | 256.9660 | 256.9660 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 261.9137 | +0.75% | 1.9542 | 261.9137 | 261.9137 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 266.6010 | +0.66% | 1.7564 | 266.6010 | 266.6010 | — |