LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFN2024LOreal Futures (Jul 2024) | 2024-07-19 | 437.6568 | −1.28% | −5.6639 | 437.6568 | 437.6568 | 卖出 |
| LORFQ2024LOreal Futures (Aug 2024) | 2024-08-16 | 439.0119 | −1.28% | −5.6813 | 439.0119 | 439.0119 | 卖出 |
| LORFU2024LOreal Futures (Sep 2024) | 2024-09-20 | 440.7108 | −1.28% | −5.7033 | 440.7108 | 440.7108 | 卖出 |
| LORFV2024LOreal Futures (Oct 2024) | 2024-10-18 | 442.0635 | −1.28% | −5.7202 | 442.0635 | 442.0635 | 强烈卖出 |
| LORFX2024LOreal Futures (Nov 2024) | 2024-11-15 | 443.4132 | −1.28% | −5.7374 | 443.4132 | 443.4132 | 强烈卖出 |
| LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 445.0975 | −1.28% | −5.7590 | 445.0975 | 445.0975 | 卖出 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 446.3796 | −1.28% | −5.7726 | 446.3796 | 446.3796 | 强烈卖出 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 447.9476 | −1.28% | −5.7917 | 447.9476 | 447.9476 | 强烈卖出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 449.1781 | −1.28% | −5.8067 | 449.1781 | 449.1781 | 强烈卖出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 450.3699 | −1.28% | −5.8224 | 450.3699 | 450.3699 | 强烈卖出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 445.7522 | −1.29% | −5.8380 | 445.7522 | 445.7522 | 强烈卖出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 447.2349 | −1.29% | −5.8566 | 447.2349 | 447.2349 | 强烈卖出 |
| LLORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 448.3991 | −1.29% | −5.8709 | 448.3991 | 448.3991 | — |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 454.4894 | −1.29% | −5.9478 | 454.4894 | 454.4894 | 卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 462.3386 | −1.31% | −6.1245 | 462.3386 | 462.3386 | 强烈卖出 |