LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFN2024LOreal Futures (Jul 2024) | 2024-07-19 | 411.0004 | −3.04% | −12.8765 | 411.0004 | 411.0004 | 强烈卖出 |
| LORFQ2024LOreal Futures (Aug 2024) | 2024-08-16 | 412.2732 | −3.04% | −12.9163 | 412.2732 | 412.2732 | 强烈卖出 |
| LORFU2024LOreal Futures (Sep 2024) | 2024-09-20 | 413.8686 | −3.04% | −12.9663 | 413.8686 | 413.8686 | 强烈卖出 |
| LORFV2024LOreal Futures (Oct 2024) | 2024-10-18 | 415.1404 | −3.04% | −13.0056 | 415.1404 | 415.1404 | 强烈卖出 |
| LORFX2024LOreal Futures (Nov 2024) | 2024-11-15 | 416.4085 | −3.04% | −13.0451 | 416.4085 | 416.4085 | 强烈卖出 |
| LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 417.9910 | −3.04% | −13.0945 | 417.9910 | 417.9910 | 强烈卖出 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 419.2033 | −3.04% | −13.1296 | 419.2033 | 419.2033 | 强烈卖出 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 420.6789 | −3.04% | −13.1748 | 420.6789 | 420.6789 | 强烈卖出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 421.8370 | −3.04% | −13.2102 | 421.8370 | 421.8370 | 强烈卖出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 422.9556 | −3.04% | −13.2455 | 422.9556 | 422.9556 | 强烈卖出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 418.2630 | −3.08% | −13.2820 | 418.2630 | 418.2630 | 强烈卖出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 419.6568 | −3.08% | −13.3254 | 419.6568 | 419.6568 | 强烈卖出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 420.7516 | −3.08% | −13.3593 | 420.7516 | 420.7516 | — |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 426.4752 | −3.08% | −13.5372 | 426.4752 | 426.4752 | 强烈卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 433.3365 | −3.12% | −13.9448 | 433.3365 | 433.3365 | 强烈卖出 |