LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFM2024LOreal Futures (Jun 2024) | 2024-06-21 | 449.0229 | −0.31% | −1.4087 | 449.0229 | 449.0229 | 买入 |
| LORFN2024LOreal Futures (Jul 2024) | 2024-07-19 | 450.3534 | −0.31% | −1.4144 | 450.3534 | 450.3534 | 买入 |
| LORFQ2024LOreal Futures (Aug 2024) | 2024-08-16 | 451.6994 | −0.31% | −1.4130 | 451.6994 | 451.6994 | 买入 |
| LORFU2024LOreal Futures (Sep 2024) | 2024-09-20 | 453.3568 | −0.31% | −1.4140 | 453.3568 | 453.3568 | 买入 |
| LORFV2024LOreal Futures (Oct 2024) | 2024-10-18 | 454.6680 | −0.31% | −1.4168 | 454.6680 | 454.6680 | 买入 |
| LORFX2024LOreal Futures (Nov 2024) | 2024-11-15 | 455.9709 | −0.31% | −1.4194 | 455.9709 | 455.9709 | 买入 |
| LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 457.5511 | −0.31% | −1.4289 | 457.5511 | 457.5511 | 买入 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 458.7836 | −0.31% | −1.4444 | 458.7836 | 458.7836 | 买入 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 460.2964 | −0.32% | −1.4678 | 460.2964 | 460.2964 | 买入 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 461.4488 | −0.32% | −1.4634 | 461.4488 | 461.4488 | 买入 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 462.5302 | −0.31% | −1.4538 | 462.5302 | 462.5302 | 买入 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 458.1060 | −0.31% | −1.4409 | 458.1060 | 458.1060 | 中立 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 466.2730 | −0.33% | −1.5467 | 466.2730 | 466.2730 | 买入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 473.5817 | −0.37% | −1.7362 | 473.5817 | 473.5817 | 买入 |