LVMH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MOHGN2024LVMH Futures (Jul 2024) | 2024-07-19 | 728.8462 | −1.34% | −9.9065 | 728.8462 | 728.8462 | 卖出 |
| MOHGQ2024LVMH Futures (Aug 2024) | 2024-08-16 | 731.1030 | −1.34% | −9.9371 | 731.1030 | 731.1030 | 卖出 |
| MOHGU2024LVMH Futures (Sep 2024) | 2024-09-20 | 733.9322 | −1.34% | −9.9755 | 733.9322 | 733.9322 | 卖出 |
| MOHGV2024LVMH Futures (Oct 2024) | 2024-10-18 | 736.1857 | −1.34% | −10.0053 | 736.1857 | 736.1857 | 卖出 |
| MOHGX2024LVMH Futures (Nov 2024) | 2024-11-15 | 738.4338 | −1.34% | −10.0354 | 738.4338 | 738.4338 | 卖出 |
| MOHGZ2024LVMH Futures (Dec 2024) | 2024-12-20 | 736.2300 | −1.35% | −10.0731 | 736.2300 | 736.2300 | 卖出 |
| MOHGF2025LVMH Futures (Jan 2025) | 2025-01-17 | 738.3557 | −1.35% | −10.0972 | 738.3557 | 738.3557 | 卖出 |
| MOHGG2025LVMH Futures (Feb 2025) | 2025-02-21 | 740.9510 | −1.35% | −10.1309 | 740.9510 | 740.9510 | 卖出 |
| MOHGH2025LVMH Futures (Mar 2025) | 2025-03-21 | 742.9879 | −1.35% | −10.1572 | 742.9879 | 742.9879 | 卖出 |
| MOHGJ2025LVMH Futures (Apr 2025) | 2025-04-17 | 744.9589 | −1.35% | −10.1845 | 744.9589 | 744.9589 | 卖出 |
| MOHGK2025LVMH Futures (May 2025) | 2025-05-16 | 740.4064 | −1.36% | −10.2120 | 740.4064 | 740.4064 | 卖出 |
| MOHGM2025LVMH Futures (Jun 2025) | 2025-06-20 | 742.8708 | −1.36% | −10.2445 | 742.8708 | 742.8708 | 卖出 |
| MOHGN2025LVMH Futures (Jul 2025) | 2025-07-18 | 744.8059 | −1.36% | −10.2697 | 744.8059 | 744.8059 | — |
| MOHGZ2025LVMH Futures (Dec 2025) | 2025-12-19 | 749.7192 | −1.37% | −10.4047 | 749.7192 | 749.7192 | 卖出 |
| MOHGZ2026LVMH Futures (Dec 2026) | 2026-12-18 | 760.2522 | −1.39% | −10.7140 | 760.2522 | 760.2522 | 卖出 |