LVMH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MOHGM2024LVMH Futures (Jun 2024) | 2024-06-21 | 754.2994 | −2.12% | −16.3285 | 754.2994 | 754.2994 | 强烈卖出 |
| MOHGN2024LVMH Futures (Jul 2024) | 2024-07-19 | 756.5313 | −2.12% | −16.3800 | 756.5313 | 756.5313 | 强烈卖出 |
| MOHGQ2024LVMH Futures (Aug 2024) | 2024-08-16 | 759.5946 | +0.11% | 0.8172 | 759.5946 | 759.5946 | 强烈卖出 |
| MOHGU2024LVMH Futures (Sep 2024) | 2024-09-20 | 761.5609 | −2.12% | −16.5049 | 761.5609 | 761.5609 | 强烈卖出 |
| MOHGV2024LVMH Futures (Oct 2024) | 2024-10-18 | 763.7679 | −2.12% | −16.5482 | 763.7679 | 763.7679 | 强烈卖出 |
| MOHGX2024LVMH Futures (Nov 2024) | 2024-11-15 | 765.9640 | −2.12% | −16.5882 | 765.9640 | 765.9640 | 强烈卖出 |
| MOHGZ2024LVMH Futures (Dec 2024) | 2024-12-20 | 764.4873 | +0.07% | 0.5308 | 764.4873 | 764.4873 | 强烈卖出 |
| MOHGF2025LVMH Futures (Jan 2025) | 2025-01-17 | 766.5835 | +0.07% | 0.5521 | 766.5835 | 766.5835 | 强烈卖出 |
| MOHGG2025LVMH Futures (Feb 2025) | 2025-02-21 | 769.1680 | +0.08% | 0.5841 | 769.1680 | 769.1680 | 卖出 |
| MOHGH2025LVMH Futures (Mar 2025) | 2025-03-21 | 770.5247 | −2.12% | −16.7113 | 770.5247 | 770.5247 | 强烈卖出 |
| MOHGJ2025LVMH Futures (Apr 2025) | 2025-04-17 | 772.3470 | −2.12% | −16.7338 | 772.3470 | 772.3470 | 强烈卖出 |
| MOHGK2025LVMH Futures (May 2025) | 2025-05-16 | 767.6150 | −2.14% | −16.7553 | 767.6150 | 767.6150 | 强烈卖出 |
| MOHGZ2025LVMH Futures (Dec 2025) | 2025-12-19 | 777.4298 | +0.15% | 1.1832 | 777.4298 | 777.4298 | 卖出 |
| MOHGZ2026LVMH Futures (Dec 2026) | 2026-12-18 | 786.1381 | −2.13% | −17.1461 | 786.1381 | 786.1381 | 强烈卖出 |