Microsoft Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFM2024Microsoft Futures (Jun 2024) | 2024-06-21 | 447.4500 | +0.36% | 1.5937 | 447.4500 | 447.4500 | 买入 |
| MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 450.7907 | +0.67% | 3.0206 | 450.7907 | 450.7907 | 买入 |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 452.0672 | +0.67% | 3.0301 | 452.0672 | 452.0672 | 买入 |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 454.5343 | +0.67% | 3.0427 | 454.5343 | 454.5343 | 买入 |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 456.4730 | +0.67% | 3.0550 | 456.4730 | 456.4730 | 买入 |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 458.3941 | +0.67% | 3.0667 | 458.3941 | 458.3941 | 买入 |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 460.0784 | +0.67% | 3.0816 | 460.0784 | 460.0784 | 买入 |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 461.9300 | +0.67% | 3.0957 | 461.9300 | 461.9300 | 买入 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 463.5123 | +0.67% | 3.1051 | 463.5123 | 463.5123 | 买入 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 465.2888 | +0.67% | 3.1116 | 465.2888 | 465.2888 | 买入 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 466.9911 | +0.67% | 3.1197 | 466.9911 | 466.9911 | 买入 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 468.7968 | +0.67% | 3.1294 | 468.7968 | 468.7968 | 强烈买入 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 470.2582 | +0.67% | 3.1409 | 470.2582 | 470.2582 | 买入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 479.5293 | +0.68% | 3.2349 | 479.5293 | 479.5293 | 买入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 496.8441 | +0.68% | 3.3428 | 496.8441 | 496.8441 | 买入 |