Microsoft Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 447.1215 | +0.54% | 2.4226 | 447.1215 | 447.1215 | 强烈买入 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 448.7119 | +0.54% | 2.4307 | 448.7119 | 448.7119 | 强烈买入 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 450.2456 | +0.55% | 2.4413 | 450.2456 | 450.2456 | 强烈买入 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 451.8733 | +0.54% | 2.4477 | 451.8733 | 451.8733 | 强烈买入 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 453.1326 | +0.54% | 2.4510 | 453.1326 | 453.1326 | 强烈买入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 454.6735 | +0.54% | 2.4512 | 454.6735 | 454.6735 | 强烈买入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 456.2056 | +0.54% | 2.4545 | 456.2056 | 456.2056 | 强烈买入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 457.4256 | +0.54% | 2.4617 | 457.4256 | 457.4256 | 强烈买入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 458.9349 | +0.54% | 2.4677 | 458.9349 | 458.9349 | 强烈买入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 460.1470 | +0.54% | 2.4736 | 460.1470 | 460.1470 | 强烈买入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 461.6587 | +0.54% | 2.4788 | 461.6587 | 461.6587 | 强烈买入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 463.1651 | +0.54% | 2.4839 | 463.1651 | 463.1651 | 买入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 464.3838 | +0.54% | 2.4829 | 464.3838 | 464.3838 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 478.8287 | +0.50% | 2.3858 | 478.8287 | 478.8287 | 强烈买入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 497.1002 | +0.47% | 2.3273 | 497.1002 | 497.1002 | 强烈买入 |