Microsoft Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 420.3400 | −1.62% | −6.9028 | 420.3400 | 420.3400 | 卖出 |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 417.0435 | −2.68% | −11.4705 | 417.0435 | 417.0435 | 强烈卖出 |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 418.6066 | −2.68% | −11.5104 | 418.6066 | 418.6066 | 强烈卖出 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 419.8637 | −2.68% | −11.5460 | 419.8637 | 419.8637 | 强烈卖出 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 421.3651 | −2.67% | −11.5716 | 421.3651 | 421.3651 | 强烈卖出 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 422.7940 | −2.67% | −11.5921 | 422.7940 | 422.7940 | 强烈卖出 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 424.3079 | −2.66% | −11.6095 | 424.3079 | 424.3079 | 强烈卖出 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 425.4437 | −2.66% | −11.6317 | 425.4437 | 425.4437 | 卖出 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 426.8793 | −2.66% | −11.6467 | 426.8793 | 426.8793 | 卖出 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 428.2987 | −2.65% | −11.6589 | 428.2987 | 428.2987 | 卖出 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 429.3909 | −2.65% | −11.6856 | 429.3909 | 429.3909 | 卖出 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 430.7963 | −2.65% | −11.7069 | 430.7963 | 430.7963 | 强烈卖出 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 431.8580 | −2.65% | −11.7339 | 431.8580 | 431.8580 | 强烈卖出 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 433.2794 | −2.64% | −11.7485 | 433.2794 | 433.2794 | 卖出 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 448.8696 | −2.61% | −12.0321 | 448.8696 | 448.8696 | 卖出 |