Microsoft Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFM2024Microsoft Futures (Jun 2024) | 2024-06-21 | 446.3385 | +0.40% | 1.7917 | 446.3385 | 446.3385 | 买入 |
| MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 448.2691 | +0.40% | 1.8032 | 448.2691 | 448.2691 | 买入 |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 449.5416 | +0.40% | 1.8124 | 449.5416 | 449.5416 | 买入 |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 451.9966 | +0.41% | 1.8273 | 451.9966 | 451.9966 | 买入 |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 453.9223 | +0.41% | 1.8395 | 453.9223 | 453.9223 | 买入 |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 455.8298 | +0.41% | 1.8457 | 455.8298 | 455.8298 | 买入 |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 457.4937 | +0.41% | 1.8504 | 457.4937 | 457.4937 | 买入 |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 459.3266 | +0.41% | 1.8613 | 459.3266 | 459.3266 | 买入 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 460.8951 | +0.41% | 1.8688 | 460.8951 | 460.8951 | 买入 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 462.6607 | +0.41% | 1.8734 | 462.6607 | 462.6607 | 买入 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 464.3483 | +0.41% | 1.8742 | 464.3483 | 464.3483 | 买入 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 466.1342 | +0.40% | 1.8735 | 466.1342 | 466.1342 | 强烈买入 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 467.5700 | +0.40% | 1.8706 | 467.5700 | 467.5700 | 买入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 476.7133 | +0.38% | 1.8037 | 476.7133 | 476.7133 | 买入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 493.7596 | +0.34% | 1.6694 | 493.7596 | 493.7596 | 买入 |