Microsoft Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFM2024Microsoft Futures (Jun 2024) | 2024-06-21 | 433.4313 | +1.58% | 6.7522 | 433.4313 | 433.4313 | 强烈买入 |
| MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 435.3231 | +1.58% | 6.7765 | 435.3231 | 435.3231 | 强烈买入 |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 437.2190 | +1.58% | 6.8058 | 437.2190 | 437.2190 | 强烈买入 |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 438.8793 | +1.58% | 6.8445 | 438.8793 | 438.8793 | 强烈买入 |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 440.7392 | +1.58% | 6.8749 | 440.7392 | 440.7392 | 强烈买入 |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 442.5937 | +1.58% | 6.9056 | 442.5937 | 442.5937 | 强烈买入 |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 444.1989 | +1.59% | 6.9429 | 444.1989 | 444.1989 | 强烈买入 |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 446.0070 | +1.59% | 6.9696 | 446.0070 | 446.0070 | 强烈买入 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 447.5692 | +1.59% | 7.0016 | 447.5692 | 447.5692 | 强烈买入 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 449.3122 | +1.59% | 7.0205 | 449.3122 | 449.3122 | 强烈买入 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 450.9701 | +1.58% | 7.0359 | 450.9701 | 450.9701 | 强烈买入 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 452.7295 | +1.58% | 7.0504 | 452.7295 | 452.7295 | 强烈买入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 463.4453 | +1.58% | 7.2127 | 463.4453 | 463.4453 | 强烈买入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 480.9078 | +1.56% | 7.3898 | 480.9078 | 480.9078 | 强烈买入 |