Microsoft Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 424.0430 | −0.51% | −2.1587 | 424.0430 | 424.0430 | 买入 |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 425.3126 | −0.51% | −2.1660 | 425.3126 | 425.3126 | 买入 |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 426.9017 | −0.51% | −2.1828 | 426.9017 | 426.9017 | 买入 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 428.1785 | −0.51% | −2.1853 | 428.1785 | 428.1785 | 中立 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 429.6955 | −0.51% | −2.1851 | 429.6955 | 429.6955 | 买入 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 431.1372 | −0.50% | −2.1808 | 431.1372 | 431.1372 | 买入 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 432.6638 | −0.50% | −2.1736 | 432.6638 | 432.6638 | 买入 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 433.8131 | −0.50% | −2.1678 | 433.8131 | 433.8131 | 买入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 435.2556 | −0.49% | −2.1608 | 435.2556 | 435.2556 | 中立 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 436.6808 | −0.49% | −2.1524 | 436.6808 | 436.6808 | 买入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 437.7795 | −0.49% | −2.1381 | 437.7795 | 437.7795 | 买入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 439.1851 | −0.48% | −2.1244 | 439.1851 | 439.1851 | 买入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 440.2518 | −0.48% | −2.1120 | 440.2518 | 440.2518 | 买入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 441.6630 | −0.48% | −2.1160 | 441.6630 | 441.6630 | 买入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 456.9813 | −0.49% | −2.2544 | 456.9813 | 456.9813 | 买入 |