Microsoft Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 454.8840 | +0.08% | 0.3710 | 454.8840 | 454.8840 | 强烈买入 |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 456.1688 | +0.08% | 0.3703 | 456.1688 | 456.1688 | 强烈买入 |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 458.6555 | +0.08% | 0.3752 | 458.6555 | 458.6555 | 强烈买入 |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 460.6104 | +0.08% | 0.3748 | 460.6104 | 460.6104 | 强烈买入 |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 462.5410 | +0.08% | 0.3732 | 462.5410 | 462.5410 | 强烈买入 |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 464.2337 | +0.08% | 0.3707 | 464.2337 | 464.2337 | 强烈买入 |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 466.1110 | +0.08% | 0.3696 | 466.1110 | 466.1110 | 强烈买入 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 467.7274 | +0.08% | 0.3698 | 467.7274 | 467.7274 | 强烈买入 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 469.5342 | +0.08% | 0.3705 | 469.5342 | 469.5342 | 买入 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 471.2537 | +0.08% | 0.3703 | 471.2537 | 471.2537 | 买入 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 473.0753 | +0.08% | 0.3693 | 473.0753 | 473.0753 | 强烈买入 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 474.5550 | +0.08% | 0.3680 | 474.5550 | 474.5550 | 买入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 476.2670 | +0.08% | 0.3655 | 476.2670 | 476.2670 | — |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 483.9550 | +0.07% | 0.3500 | 483.9550 | 483.9550 | 强烈买入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 501.6421 | +0.08% | 0.3851 | 501.6421 | 501.6421 | 强烈买入 |