商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
OCIGM2024ACS Actividades de Construccion y Servicios Futures (Jun 2024) | 2024-06-21 | 38.9504 | −1.08% | −0.4259 | 38.9504 | 38.9504 | 卖出 |
OCIGN2024ACS Actividades de Construccion y Servicios Futures (Jul 2024) | 2024-07-19 | 37.9694 | −1.11% | −0.4259 | 37.9694 | 37.9694 | 卖出 |
OCIGQ2024ACS Actividades de Construccion y Servicios Futures (Aug 2024) | 2024-08-16 | 38.0887 | −1.11% | −0.4279 | 38.0887 | 38.0887 | 卖出 |
OCIGU2024ACS Actividades de Construccion y Servicios Futures (Sep 2024) | 2024-09-20 | 38.2387 | −1.11% | −0.4302 | 38.2387 | 38.2387 | 卖出 |
OCIGV2024ACS Actividades de Construccion y Servicios Futures (Oct 2024) | 2024-10-18 | 38.3571 | −1.11% | −0.4318 | 38.3571 | 38.3571 | 卖出 |
OCIGX2024ACS Actividades de Construccion y Servicios Futures (Nov 2024) | 2024-11-15 | 38.4751 | −1.11% | −0.4334 | 38.4751 | 38.4751 | 卖出 |
OCIGZ2024ACS Actividades de Construccion y Servicios Futures (Dec 2024) | 2024-12-20 | 38.6198 | −1.12% | −0.4366 | 38.6198 | 38.6198 | 卖出 |
OCIGF2025ACS Actividades de Construccion y Servicios Futures (Jan 2025) | 2025-01-17 | 38.1387 | −1.14% | −0.4417 | 38.1387 | 38.1387 | 强烈卖出 |
OCIGG2025ACS Actividades de Construccion y Servicios Futures (Feb 2025) | 2025-02-21 | 38.2688 | −1.16% | −0.4493 | 38.2688 | 38.2688 | 卖出 |
OCIGH2025ACS Actividades de Construccion y Servicios Futures (Mar 2025) | 2025-03-21 | 38.3722 | −1.17% | −0.4547 | 38.3722 | 38.3722 | 强烈卖出 |
OCIGJ2025ACS Actividades de Construccion y Servicios Futures (Apr 2025) | 2025-04-17 | 38.4737 | −1.17% | −0.4574 | 38.4737 | 38.4737 | 强烈卖出 |
OCIGK2025ACS Actividades de Construccion y Servicios Futures (May 2025) | 2025-05-16 | 38.5813 | −1.18% | −0.4602 | 38.5813 | 38.5813 | 强烈卖出 |
OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 37.5091 | −1.22% | −0.4642 | 37.5091 | 37.5091 | 强烈卖出 |
OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 38.1049 | −1.30% | −0.5038 | 38.1049 | 38.1049 | 卖出 |
OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 37.4625 | −1.59% | −0.6052 | 37.4625 | 37.4625 | 卖出 |